USD 2.34
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 7.0 | 7.02 | 5.4 | 5.98 | 1.1 Million |
10 Nov, 2022 | 8.0 | 8.27 | 7.79 | 8.04 | 204.73 Thousand |
09 Nov, 2022 | 7.67 | 7.78 | 7.38 | 7.51 | 83.6 Thousand |
08 Nov, 2022 | 7.75 | 7.85 | 7.44 | 7.69 | 47.03 Thousand |
07 Nov, 2022 | 7.48 | 7.62 | 7.32 | 7.56 | 66.88 Thousand |
04 Nov, 2022 | 7.87 | 7.96 | 7.3 | 7.48 | 72.21 Thousand |
03 Nov, 2022 | 7.29 | 7.85 | 7.28 | 7.7 | 52.1 Thousand |
02 Nov, 2022 | 7.75 | 7.95 | 7.43 | 7.47 | 80.25 Thousand |
01 Nov, 2022 | 8.04 | 8.13 | 7.78 | 7.8 | 103.22 Thousand |
31 Oct, 2022 | 8.23 | 8.63 | 8.01 | 8.01 | 63.56 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW