Brilliant Earth Group Inc (BRLT)
USD 2.19
(4.78%)
USD 2.19
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 14.04 Thousand |
| 29 Apr, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 30.96 Thousand |
| 28 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.54 | 17.67 Thousand |
| 25 Apr, 2025 | 1.5 | 1.58 | 1.5 | 1.55 | 25.87 Thousand |
| 24 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 14.31 Thousand |
| 23 Apr, 2025 | 1.52 | 1.57 | 1.46 | 1.5 | 17.69 Thousand |
| 22 Apr, 2025 | 1.5 | 1.6 | 1.49 | 1.52 | 78.46 Thousand |
| 21 Apr, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 17.97 Thousand |
| 17 Apr, 2025 | 1.39 | 1.5 | 1.39 | 1.47 | 22.61 Thousand |
| 16 Apr, 2025 | 1.51 | 1.51 | 1.37 | 1.39 | 31.69 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW