USD 1.55
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2021 | 11.82 | 12.44 | 11.52 | 11.78 | 308.32 Thousand |
12 Oct, 2021 | 11.22 | 12.89 | 11.0 | 11.89 | 844.08 Thousand |
11 Oct, 2021 | 12.1 | 12.5 | 10.63 | 10.73 | 962.62 Thousand |
08 Oct, 2021 | 13.04 | 13.08 | 12.02 | 12.23 | 230.29 Thousand |
07 Oct, 2021 | 12.68 | 13.56 | 12.68 | 13.04 | 226.97 Thousand |
06 Oct, 2021 | 12.83 | 13.32 | 12.5 | 12.59 | 510.94 Thousand |
05 Oct, 2021 | 13.16 | 13.39 | 12.88 | 12.96 | 487.47 Thousand |
04 Oct, 2021 | 13.85 | 14.15 | 12.83 | 13.16 | 393.14 Thousand |
01 Oct, 2021 | 13.4 | 13.76 | 12.74 | 13.59 | 447.23 Thousand |
30 Sep, 2021 | 12.79 | 13.63 | 12.35 | 13.4 | 424.64 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW