Brooge Energy Limited (BROG)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 2325.00 |
| 07 May, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 2500.00 |
| 06 May, 2025 | 1.28 | 1.28 | 1.22 | 1.28 | 8945.00 |
| 05 May, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 2500.00 |
| 02 May, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 14.41 Thousand |
| 01 May, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 3685.00 |
| 30 Apr, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1600.00 |
| 29 Apr, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 1200.00 |
| 28 Apr, 2025 | 1.18 | 1.24 | 1.18 | 1.22 | 9391.00 |
| 25 Apr, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 6309.00 |
CTZ
603315
AUK
4684
YZCAY
TMRAF