USD 0.63
(49.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 0.42 | 0.7 | 0.37 | 0.63 | 467.99 Million |
16 Jul, 2025 | 0.34 | 0.36 | 0.32 | 0.33 | 13.12 Million |
15 Jul, 2025 | 0.32 | 0.39 | 0.32 | 0.34 | 15.02 Million |
14 Jul, 2025 | 0.43 | 0.47 | 0.35 | 0.35 | 38.58 Million |
11 Jul, 2025 | 0.43 | 0.45 | 0.32 | 0.44 | 213.26 Million |
10 Jul, 2025 | 0.2 | 0.37 | 0.19 | 0.29 | 267.02 Million |
09 Jul, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 18.6 Million |
08 Jul, 2025 | 0.24 | 0.27 | 0.21 | 0.22 | 37.96 Million |
07 Jul, 2025 | 0.2 | 0.26 | 0.19 | 0.26 | 277.97 Million |
03 Jul, 2025 | 0.19 | 0.21 | 0.16 | 0.17 | 63.88 Million |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC