First Busey Corp (BUSE)

USD 24.68

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 23.08 23.44 23.01 23.19 412.64 Thousand
20 Aug, 2025 23.32 23.41 23.11 23.23 327.78 Thousand
19 Aug, 2025 23.22 23.56 22.93 23.19 329.85 Thousand
18 Aug, 2025 23.19 23.3 23.02 23.19 262.59 Thousand
15 Aug, 2025 23.55 23.55 23.19 23.24 493.89 Thousand
14 Aug, 2025 23.33 23.57 23.3 23.44 405.68 Thousand
13 Aug, 2025 23.41 23.71 23.25 23.66 576.31 Thousand
12 Aug, 2025 22.58 23.27 22.55 23.25 672.97 Thousand
11 Aug, 2025 22.36 22.5 22.24 22.36 467 Thousand
08 Aug, 2025 22.22 22.5 22.03 22.3 450.67 Thousand