USD 24.16
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 24.09 | 24.64 | 23.96 | 24.3 | 772.13 Thousand |
07 Jul, 2025 | 24.25 | 24.44 | 23.79 | 24.0 | 600.88 Thousand |
03 Jul, 2025 | 24.18 | 24.45 | 24.09 | 24.38 | 364.13 Thousand |
02 Jul, 2025 | 23.98 | 24.06 | 23.71 | 24.04 | 525.14 Thousand |
01 Jul, 2025 | 22.98 | 24.06 | 22.87 | 23.89 | 1.27 Million |
30 Jun, 2025 | 23.26 | 23.38 | 22.87 | 22.89 | 802.86 Thousand |
27 Jun, 2025 | 23.44 | 23.62 | 23.21 | 23.22 | 1.24 Million |
26 Jun, 2025 | 22.92 | 23.49 | 22.88 | 23.42 | 383.04 Thousand |
25 Jun, 2025 | 23.21 | 23.26 | 22.92 | 22.95 | 469.21 Thousand |
24 Jun, 2025 | 23.1 | 23.52 | 23.09 | 23.21 | 609.63 Thousand |
BUSEP
BVFL
BVS
BULL
BULLW
BULLZ