USD 23.66
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 24.63 | 24.98 | 24.5 | 24.65 | 227.4 Thousand |
08 Oct, 2024 | 24.88 | 24.93 | 24.65 | 24.7 | 367.15 Thousand |
07 Oct, 2024 | 24.96 | 24.99 | 24.68 | 24.76 | 187.26 Thousand |
04 Oct, 2024 | 24.99 | 25.23 | 24.89 | 25.1 | 249.17 Thousand |
03 Oct, 2024 | 24.56 | 24.78 | 24.4 | 24.66 | 215.82 Thousand |
02 Oct, 2024 | 25.08 | 25.37 | 24.68 | 24.75 | 241.74 Thousand |
01 Oct, 2024 | 25.96 | 25.96 | 25.11 | 25.16 | 174.04 Thousand |
30 Sep, 2024 | 25.64 | 26.19 | 25.5 | 26.02 | 253.38 Thousand |
27 Sep, 2024 | 26.05 | 26.14 | 25.55 | 25.62 | 226.73 Thousand |
26 Sep, 2024 | 26.15 | 26.15 | 25.71 | 25.75 | 194.51 Thousand |
BUSEP
BVFL
BVS
BULL
BULLW
BULLZ