First Busey Corp (BUSE)

USD 24.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 19.09 19.19 18.8 19.01 130.75 Thousand
23 May, 2023 18.69 19.69 18.69 19.23 239.02 Thousand
22 May, 2023 18.25 18.77 18.1 18.72 159.05 Thousand
19 May, 2023 18.75 18.83 18.01 18.12 183.66 Thousand
18 May, 2023 18.54 18.61 18.0 18.51 145.76 Thousand
17 May, 2023 17.59 18.57 17.45 18.51 168.01 Thousand
16 May, 2023 17.62 17.65 17.4 17.4 142.15 Thousand
15 May, 2023 17.26 17.66 17.26 17.5 173.63 Thousand
12 May, 2023 17.04 17.23 16.81 17.21 123.03 Thousand
11 May, 2023 16.9 17.31 16.65 16.96 169.41 Thousand