First Busey Corp (BUSE)

USD 22.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 24.25 25.25 24.25 25.25 200.00
29 Sep, 1994 25.25 25.25 25.25 25.25 100.00
28 Sep, 1994 25.13 25.13 25.13 25.13 100.00
26 Sep, 1994 24.88 25.25 24.88 25.25 4200.00
16 Sep, 1994 25.25 25.25 25.25 25.25 500.00
07 Sep, 1994 25.25 25.25 25.25 25.25 1000.00
22 Aug, 1994 24.25 25.25 24.25 25.25 200.00
16 Aug, 1994 25.0 25.0 24.5 24.5 1200.00
15 Aug, 1994 25.0 25.0 25.0 25.0 200.00
11 Aug, 1994 24.5 24.5 24.5 24.5 900.00