USD 16.07
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 16.64 | 16.87 | 16.44 | 16.6 | 76.7 Thousand |
07 Jul, 2025 | 16.89 | 17.05 | 16.5 | 16.56 | 83.72 Thousand |
03 Jul, 2025 | 16.88 | 17.29 | 16.76 | 17.0 | 57.13 Thousand |
02 Jul, 2025 | 16.32 | 16.8 | 16.19 | 16.75 | 128.1 Thousand |
01 Jul, 2025 | 15.82 | 16.5 | 15.68 | 16.23 | 81.9 Thousand |
30 Jun, 2025 | 16.11 | 16.32 | 15.89 | 15.91 | 114.9 Thousand |
27 Jun, 2025 | 16.27 | 16.33 | 15.89 | 16.1 | 509.5 Thousand |
26 Jun, 2025 | 16.09 | 17.66 | 15.92 | 16.19 | 59.65 Thousand |
25 Jun, 2025 | 15.74 | 16.01 | 15.62 | 15.91 | 88.96 Thousand |
24 Jun, 2025 | 15.61 | 15.93 | 15.61 | 15.85 | 51.23 Thousand |
BWEN
BWFG
BWIN
BVFL
BVS
BWAY