USD 16.5
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 16.31 | 16.6 | 16.31 | 16.51 | 37.6 Thousand |
11 Jul, 2025 | 16.67 | 16.67 | 16.26 | 16.31 | 42.82 Thousand |
10 Jul, 2025 | 16.54 | 16.85 | 16.54 | 16.68 | 33.62 Thousand |
09 Jul, 2025 | 16.89 | 16.91 | 16.48 | 16.68 | 60.06 Thousand |
08 Jul, 2025 | 16.64 | 16.87 | 16.44 | 16.6 | 76.7 Thousand |
07 Jul, 2025 | 16.89 | 17.05 | 16.5 | 16.56 | 83.72 Thousand |
03 Jul, 2025 | 16.88 | 17.29 | 16.76 | 17.0 | 57.13 Thousand |
02 Jul, 2025 | 16.32 | 16.8 | 16.19 | 16.75 | 128.1 Thousand |
01 Jul, 2025 | 15.82 | 16.5 | 15.68 | 16.23 | 81.9 Thousand |
30 Jun, 2025 | 16.11 | 16.32 | 15.89 | 15.91 | 114.9 Thousand |
BWEN
BWFG
BWIN
BVFL
BVS
BWAY