USD 16.38
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 11.86 | 11.88 | 11.2 | 11.6 | 22.54 Thousand |
02 Jul, 2024 | 11.59 | 11.86 | 11.48 | 11.81 | 19.75 Thousand |
01 Jul, 2024 | 11.63 | 11.64 | 11.35 | 11.52 | 41.44 Thousand |
28 Jun, 2024 | 11.25 | 11.65 | 11.12 | 11.61 | 190.97 Thousand |
27 Jun, 2024 | 11.07 | 11.21 | 11.0 | 11.21 | 18.21 Thousand |
26 Jun, 2024 | 10.91 | 11.14 | 10.88 | 11.02 | 29.5 Thousand |
25 Jun, 2024 | 10.93 | 11.06 | 10.93 | 11.0 | 27.81 Thousand |
24 Jun, 2024 | 10.95 | 11.11 | 10.8 | 11.0 | 16.24 Thousand |
21 Jun, 2024 | 10.86 | 10.99 | 10.8 | 10.86 | 62.7 Thousand |
20 Jun, 2024 | 10.76 | 10.93 | 10.76 | 10.9 | 12.62 Thousand |
BWEN
BWFG
BWIN
BVFL
BVS
BWAY