Bridgewater Bancshares Inc (BWB)

USD 16.47

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 9.88 10.07 9.8 9.92 41.83 Thousand
28 Jun, 2023 9.9 9.9 9.7 9.78 52.4 Thousand
27 Jun, 2023 10.02 10.12 9.9 9.92 55.24 Thousand
26 Jun, 2023 10.12 10.33 9.89 10.0 79 Thousand
23 Jun, 2023 9.86 10.26 9.69 10.13 447.56 Thousand
22 Jun, 2023 9.94 10.22 9.82 10.02 63.63 Thousand
21 Jun, 2023 9.95 10.15 9.81 9.96 48.24 Thousand
20 Jun, 2023 10.26 10.47 9.94 9.98 42.06 Thousand
16 Jun, 2023 10.5 10.5 10.14 10.32 93.09 Thousand
15 Jun, 2023 10.18 10.46 10.18 10.39 68.71 Thousand