Bridgewater Bancshares Inc (BWB)
USD 16.47
(0.55%)
USD 16.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.6 | 9.6 | 8.78 | 8.98 | 142.16 Thousand |
| 01 May, 2023 | 9.95 | 9.98 | 9.53 | 9.6 | 95.98 Thousand |
| 28 Apr, 2023 | 9.8 | 10.12 | 9.8 | 9.95 | 132.79 Thousand |
| 27 Apr, 2023 | 9.64 | 10.36 | 9.64 | 9.8 | 169.28 Thousand |
| 26 Apr, 2023 | 9.42 | 9.65 | 9.13 | 9.38 | 181.68 Thousand |
| 25 Apr, 2023 | 9.95 | 9.95 | 9.55 | 9.6 | 139.28 Thousand |
| 24 Apr, 2023 | 10.02 | 10.29 | 10.01 | 10.03 | 79.13 Thousand |
| 21 Apr, 2023 | 10.15 | 10.24 | 9.92 | 10.2 | 128.07 Thousand |
| 20 Apr, 2023 | 10.27 | 10.28 | 10.05 | 10.2 | 75.95 Thousand |
| 19 Apr, 2023 | 10.21 | 10.45 | 10.17 | 10.43 | 50.72 Thousand |
BWEN
BWFG
BWIN
BVFL
BVS
BWAY