Byrna Technologies Inc. (BYRN)
USD 23.78
(5.36%)
USD 23.78
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.16 | 3.22 | 2.99 | 3.19 | 82.3 Thousand |
| 18 Sep, 2023 | 3.35 | 3.45 | 3.17 | 3.21 | 42.59 Thousand |
| 15 Sep, 2023 | 3.53 | 3.58 | 3.27 | 3.31 | 128.8 Thousand |
| 14 Sep, 2023 | 3.54 | 3.54 | 3.44 | 3.54 | 36.83 Thousand |
SB-PD
VICP
0K6O
AAPL
CURI
CDXI