Kanzhun Ltd ADR (BZ)

USD 19.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 37.86 39.36 37.5 38.65 2.9 Million
28 Jun, 2021 41.63 41.63 37.68 38.0 3.12 Million
25 Jun, 2021 41.07 42.57 40.78 42.05 1.19 Million
24 Jun, 2021 38.03 41.16 37.59 40.65 1.46 Million
23 Jun, 2021 36.3 38.39 36.15 38.26 1.49 Million
22 Jun, 2021 36.96 37.05 35.79 36.68 1.62 Million
21 Jun, 2021 37.35 37.84 36.3 36.44 1.03 Million
18 Jun, 2021 38.1 38.11 36.4 38.0 374.13 Thousand
17 Jun, 2021 36.72 38.97 36.3 38.27 1 Million
16 Jun, 2021 37.99 37.99 34.6 36.31 3.81 Million