Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 14.73 15.8 14.5 15.57 1.32 Million
12 Oct, 2022 15.82 15.97 15.11 15.62 1.12 Million
11 Oct, 2022 15.34 16.28 14.93 15.78 1.73 Million
10 Oct, 2022 16.39 16.4 15.08 15.72 2.75 Million
07 Oct, 2022 17.8 17.8 16.41 16.64 1.26 Million
06 Oct, 2022 18.75 19.07 17.65 18.34 581.63 Thousand
05 Oct, 2022 18.94 19.7 18.91 19.06 496.25 Thousand
04 Oct, 2022 17.97 19.7 17.94 19.16 1.21 Million
03 Oct, 2022 16.79 17.6 16.79 17.49 1.27 Million
30 Sep, 2022 17.17 17.54 16.84 16.88 2.27 Million