Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 27.01 28.71 25.72 27.97 3.57 Million
23 Mar, 2022 28.2 29.0 26.5 27.16 5.98 Million
22 Mar, 2022 26.2 27.3 25.79 26.08 3.97 Million
21 Mar, 2022 25.73 28.84 25.17 25.33 3.28 Million
18 Mar, 2022 25.49 28.47 25.35 27.03 19.6 Million
17 Mar, 2022 24.03 26.16 22.78 25.46 5.84 Million
16 Mar, 2022 23.4 26.7 23.29 25.41 13.7 Million
15 Mar, 2022 15.56 19.05 15.47 18.44 11.4 Million
14 Mar, 2022 16.27 18.13 13.46 16.03 13.65 Million
11 Mar, 2022 22.44 22.62 17.73 17.81 7.18 Million