Kanzhun Ltd ADR (BZ)

USD 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 38.0 39.97 37.5 38.2 680.24 Thousand
15 Sep, 2021 36.52 39.35 36.52 38.79 1.36 Million
14 Sep, 2021 36.03 37.04 35.5 36.52 356.44 Thousand
13 Sep, 2021 36.55 36.97 35.38 36.26 705.72 Thousand
10 Sep, 2021 39.19 39.38 36.43 36.44 444.19 Thousand
09 Sep, 2021 37.69 39.24 37.44 39.09 898.3 Thousand
08 Sep, 2021 38.06 38.94 37.19 38.36 1.12 Million
07 Sep, 2021 38.8 40.32 37.9 38.41 1.15 Million
03 Sep, 2021 37.49 38.59 37.03 37.92 434.34 Thousand
02 Sep, 2021 37.39 38.1 37.05 37.3 394.06 Thousand