BuzzFeed Inc (BZFD)
USD 1.99
(-2.08%)
USD 1.99
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2.02 | 2.14 | 2.02 | 2.08 | 648.2 Thousand |
| 12 Aug, 2025 | 1.98 | 2.08 | 1.98 | 2.05 | 197.4 Thousand |
| 11 Aug, 2025 | 2.03 | 2.03 | 1.91 | 1.98 | 721.3 Thousand |
| 08 Aug, 2025 | 1.98 | 2.21 | 1.93 | 2.03 | 688.9 Thousand |
| 07 Aug, 2025 | 2.09 | 2.17 | 2.04 | 2.06 | 718.1 Thousand |
| 06 Aug, 2025 | 2.08 | 2.15 | 2.02 | 2.11 | 608.4 Thousand |
| 05 Aug, 2025 | 2.07 | 2.13 | 2.01 | 2.1 | 271.5 Thousand |
| 04 Aug, 2025 | 2.09 | 2.17 | 2.05 | 2.09 | 278.8 Thousand |
| 01 Aug, 2025 | 2.1 | 2.13 | 2.06 | 2.09 | 96.3 Thousand |
| 31 Jul, 2025 | 2.2 | 2.24 | 2.15 | 2.17 | 151.1 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ