BuzzFeed, Inc. (BZFDW)

USD 0.09

(29.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.05 0.05 0.05 0.05 300.00
30 Nov, 2023 0.02 0.04 0.02 0.04 7146.00
29 Nov, 2023 0.02 0.02 0.02 0.02 700.00
24 Nov, 2023 0.02 0.02 0.01 0.02 27.8 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 26.18 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 368.00
17 Nov, 2023 0.04 0.04 0.03 0.04 2881.00
15 Nov, 2023 0.04 0.04 0.04 0.04 28.38 Thousand
14 Nov, 2023 0.03 0.04 0.02 0.04 52.6 Thousand
13 Nov, 2023 0.03 0.04 0.02 0.02 13.83 Thousand