USD 0.1
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 0.14 | 0.14 | 0.13 | 0.13 | 11.43 Thousand |
31 Oct, 2022 | 0.1 | 0.14 | 0.08 | 0.14 | 25.71 Thousand |
28 Oct, 2022 | 0.1 | 0.12 | 0.1 | 0.12 | 4036.00 |
27 Oct, 2022 | 0.13 | 0.14 | 0.12 | 0.13 | 20.7 Thousand |
26 Oct, 2022 | 0.14 | 0.14 | 0.12 | 0.13 | 27.92 Thousand |
25 Oct, 2022 | 0.14 | 0.15 | 0.13 | 0.15 | 62.97 Thousand |
24 Oct, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 37.00 |
21 Oct, 2022 | 0.19 | 0.2 | 0.16 | 0.18 | 37.00 |
20 Oct, 2022 | 0.13 | 0.17 | 0.13 | 0.17 | 281.00 |
18 Oct, 2022 | 0.13 | 0.17 | 0.13 | 0.13 | 597.00 |
BZUN
CAAS
CABA
BYSI
BZ
BZFD