USD 0.1
(-9.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2022 | 0.7 | 0.7 | 0.7 | 0.7 | 53.00 |
09 Mar, 2022 | 0.69 | 0.7 | 0.69 | 0.7 | 200.00 |
08 Mar, 2022 | 0.63 | 0.68 | 0.61 | 0.67 | 51.85 Thousand |
07 Mar, 2022 | 0.64 | 0.64 | 0.59 | 0.59 | 762.00 |
04 Mar, 2022 | 0.64 | 0.65 | 0.6 | 0.65 | 7855.00 |
03 Mar, 2022 | 0.65 | 0.7 | 0.65 | 0.68 | 13.6 Thousand |
02 Mar, 2022 | 0.64 | 0.65 | 0.64 | 0.65 | 18.6 Thousand |
01 Mar, 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 1172.00 |
28 Feb, 2022 | 0.63 | 0.68 | 0.63 | 0.68 | 62.26 Thousand |
25 Feb, 2022 | 0.63 | 0.65 | 0.6 | 0.65 | 56.05 Thousand |
BZUN
CAAS
CABA
BYSI
BZ
BZFD