Carisma Therapeutics Inc. (CARM)
USD 0.22
(-6.11%)
USD 0.22
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.04 | 1.04 | 0.98 | 1.01 | 850.24 Thousand |
| 07 Nov, 2024 | 1.08 | 1.09 | 1.03 | 1.03 | 208.85 Thousand |
| 06 Nov, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 190.17 Thousand |
| 05 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 216.54 Thousand |
| 04 Nov, 2024 | 1.01 | 1.07 | 0.99 | 1.05 | 162.93 Thousand |
| 01 Nov, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 124.18 Thousand |
| 31 Oct, 2024 | 0.99 | 1.02 | 0.96 | 0.97 | 133.37 Thousand |
| 30 Oct, 2024 | 1.03 | 1.09 | 1.0 | 1.0 | 278.66 Thousand |
| 29 Oct, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 98.75 Thousand |
| 28 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 144.62 Thousand |
CART
CARV
CASH
CAR
CARE
CARG