Carisma Therapeutics Inc. (CARM)

USD 0.4

(28.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 10.51 10.51 10.0 10.1 3722.00
20 Apr, 2015 10.24 10.53 10.0 10.47 5153.00
17 Apr, 2015 10.31 10.82 10.0 10.26 4283.00
16 Apr, 2015 10.46 10.72 10.28 10.37 3853.00
15 Apr, 2015 10.1 10.84 9.63 10.49 5626.00
14 Apr, 2015 10.23 10.47 10.15 10.23 66.12 Thousand
13 Apr, 2015 10.35 10.95 9.93 10.43 7486.00
10 Apr, 2015 9.01 10.48 9.01 10.37 13.07 Thousand
09 Apr, 2015 8.24 9.77 8.24 9.54 16.34 Thousand
08 Apr, 2015 8.22 8.48 8.18 8.32 1696.00