Carisma Therapeutics Inc. (CARM)

USD 0.37

(-7.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 11.06 11.98 10.67 11.58 6598.00
04 Mar, 2015 10.54 11.17 10.5 11.03 754.00
03 Mar, 2015 11.01 11.49 10.9 10.91 931.00
02 Mar, 2015 10.57 11.53 10.57 11.36 1872.00
27 Feb, 2015 10.52 10.69 10.42 10.57 726.00
26 Feb, 2015 10.71 10.71 10.18 10.4 869.00
25 Feb, 2015 10.73 10.8 10.55 10.72 1192.00
24 Feb, 2015 11.44 11.44 10.5 10.72 1362.00
23 Feb, 2015 11.0 11.38 11.0 11.28 641.00
20 Feb, 2015 11.1 11.78 10.75 10.85 2906.00