Carisma Therapeutics Inc. (CARM)

USD 0.22

(-6.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 11.79 12.0 11.79 11.95 242.00
31 Dec, 2014 11.97 12.0 11.75 11.88 954.00
30 Dec, 2014 11.86 11.9 11.86 11.89 120.00
29 Dec, 2014 11.71 12.0 11.33 11.74 568.00
26 Dec, 2014 11.95 11.95 11.51 11.78 816.00
24 Dec, 2014 11.95 11.95 11.92 11.92 46.00
23 Dec, 2014 11.56 11.91 11.53 11.85 130.00
22 Dec, 2014 11.78 11.78 11.42 11.6 565.00
19 Dec, 2014 11.93 11.93 11.33 11.87 2976.00
18 Dec, 2014 11.93 12.1 11.56 12.0 1378.00