Carisma Therapeutics Inc. (CARM)

USD 0.22

(-6.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 11.25 11.26 11.01 11.15 495.00
17 Nov, 2014 10.97 11.31 10.83 11.12 485.00
14 Nov, 2014 10.93 11.27 10.88 11.0 413.00
13 Nov, 2014 10.86 11.08 10.71 10.86 754.00
12 Nov, 2014 11.04 11.24 10.63 11.24 855.00
11 Nov, 2014 11.24 11.49 11.03 11.49 520.00
10 Nov, 2014 10.98 11.35 10.95 11.34 707.00
07 Nov, 2014 10.58 11.45 10.58 11.07 805.00
06 Nov, 2014 10.45 10.63 10.25 10.63 1444.00
05 Nov, 2014 10.67 10.86 10.5 10.55 385.00