Carisma Therapeutics Inc. (CARM)

USD 0.22

(-6.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 10.86 11.0 10.7 10.95 1072.00
06 Oct, 2014 10.99 11.16 10.56 11.01 361.00
03 Oct, 2014 11.05 11.25 10.73 11.16 2190.00
02 Oct, 2014 11.45 11.45 10.86 11.05 2323.00
01 Oct, 2014 12.0 12.0 11.45 11.51 1969.00
30 Sep, 2014 11.56 11.7 11.01 11.14 619.00
29 Sep, 2014 10.97 11.87 10.97 11.5 568.00
26 Sep, 2014 11.15 11.22 10.97 11.11 482.00
25 Sep, 2014 10.97 11.41 10.97 11.2 1480.00
24 Sep, 2014 11.83 11.83 11.41 11.48 268.00