Carisma Therapeutics Inc. (CARM)
USD 0.44
(-18.82%)
USD 0.44
(-18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.0 | 1.01 | 0.95 | 0.98 | 284.93 Thousand |
| 01 Aug, 2024 | 1.08 | 1.11 | 1.0 | 1.03 | 325.83 Thousand |
| 31 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 208.89 Thousand |
| 30 Jul, 2024 | 1.11 | 1.13 | 1.06 | 1.08 | 206.38 Thousand |
| 29 Jul, 2024 | 1.18 | 1.19 | 1.1 | 1.12 | 197.84 Thousand |
| 26 Jul, 2024 | 1.09 | 1.18 | 1.09 | 1.18 | 187.6 Thousand |
| 25 Jul, 2024 | 1.08 | 1.14 | 1.07 | 1.08 | 174.55 Thousand |
| 24 Jul, 2024 | 1.11 | 1.14 | 1.07 | 1.08 | 116.21 Thousand |
| 23 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.14 | 153.18 Thousand |
| 22 Jul, 2024 | 1.1 | 1.11 | 1.03 | 1.1 | 385.82 Thousand |
CART
CARV
CASH
CAR
CARE
CARG