Carisma Therapeutics Inc. (CARM)

USD 0.24

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 16.16 16.97 16.15 16.6 2205.00
25 Mar, 2014 16.94 17.52 15.87 16.18 3667.00
24 Mar, 2014 16.92 16.95 15.56 16.61 2774.00
21 Mar, 2014 16.87 16.93 16.25 16.83 7664.00
20 Mar, 2014 16.26 17.0 15.6 16.72 2913.00
19 Mar, 2014 16.99 17.5 15.89 16.35 2582.00
18 Mar, 2014 16.78 17.15 15.21 16.69 2089.00
17 Mar, 2014 17.26 17.3 15.49 15.66 2170.00
14 Mar, 2014 16.87 17.56 16.57 17.05 2194.00
13 Mar, 2014 16.5 16.99 16.06 16.89 7142.00