Carisma Therapeutics Inc. (CARM)
USD 0.32
(-4.65%)
USD 0.32
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.12 | 1.15 | 1.07 | 1.08 | 132.16 Thousand |
| 06 Jun, 2024 | 1.16 | 1.18 | 1.09 | 1.11 | 137.71 Thousand |
| 05 Jun, 2024 | 1.19 | 1.21 | 1.09 | 1.15 | 269.67 Thousand |
| 04 Jun, 2024 | 1.3 | 1.3 | 1.16 | 1.19 | 250.4 Thousand |
| 03 Jun, 2024 | 1.32 | 1.35 | 1.3 | 1.3 | 133.23 Thousand |
| 31 May, 2024 | 1.31 | 1.35 | 1.27 | 1.33 | 175.47 Thousand |
| 30 May, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 146.67 Thousand |
| 29 May, 2024 | 1.34 | 1.34 | 1.25 | 1.29 | 188.95 Thousand |
| 28 May, 2024 | 1.33 | 1.35 | 1.27 | 1.34 | 195.29 Thousand |
| 24 May, 2024 | 1.32 | 1.36 | 1.26 | 1.35 | 190.6 Thousand |
CART
CARV
CASH
CAR
CARE
CARG