Maplebear Inc. (CART)

USD 51.21

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.26 25.76 24.23 24.41 1.99 Million
01 Dec, 2023 24.08 25.54 23.9 25.37 1.7 Million
30 Nov, 2023 25.67 25.86 24.11 24.19 2.16 Million
29 Nov, 2023 25.56 27.68 25.42 25.51 1.79 Million
28 Nov, 2023 25.05 25.93 24.79 25.46 781.36 Thousand
27 Nov, 2023 25.77 25.87 25.0 25.16 750.04 Thousand
24 Nov, 2023 24.94 25.87 24.87 25.68 340.47 Thousand
22 Nov, 2023 24.95 25.19 24.66 25.06 842.56 Thousand
21 Nov, 2023 25.52 25.77 24.63 24.69 1.02 Million
20 Nov, 2023 25.2 26.0 24.93 25.85 978.92 Thousand