Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.59 | 1.59 | 1.4 | 1.57 | 8884.00 |
| 03 Mar, 2025 | 1.74 | 1.74 | 1.56 | 1.6 | 16.63 Thousand |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 44.75 Thousand |
| 27 Feb, 2025 | 1.69 | 1.75 | 1.69 | 1.72 | 7254.00 |
| 26 Feb, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 40.85 Thousand |
| 25 Feb, 2025 | 1.71 | 1.74 | 1.7 | 1.73 | 22.04 Thousand |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 3941.00 |
| 21 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 14.58 Thousand |
| 20 Feb, 2025 | 1.7 | 1.73 | 1.7 | 1.7 | 4116.00 |
| 19 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.75 | 1686.00 |
CASH
CASI
CASK
CARG
CARM
CART