Carver Bancorp Inc (CARV)

USD 2.66

(-4.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.83 1.89 1.83 1.89 1899.00
31 Dec, 2024 1.87 1.87 1.82 1.84 8881.00
30 Dec, 2024 1.89 1.89 1.82 1.85 14.14 Thousand
27 Dec, 2024 1.9 1.9 1.81 1.87 24.66 Thousand
26 Dec, 2024 1.85 1.9 1.85 1.9 12.18 Thousand
24 Dec, 2024 1.81 1.85 1.78 1.82 41.28 Thousand
23 Dec, 2024 1.87 1.87 1.81 1.83 6752.00
20 Dec, 2024 1.86 1.88 1.81 1.86 5961.00
19 Dec, 2024 1.84 1.88 1.83 1.84 9325.00
18 Dec, 2024 1.83 1.9 1.78 1.8 9501.00