Carver Bancorp Inc (CARV)
USD 2.93
(-4.56%)
USD 2.93
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.71 | 3.86 | 3.57 | 3.67 | 45.21 Thousand |
| 09 Jun, 2023 | 3.81 | 3.85 | 3.62 | 3.62 | 11.18 Thousand |
| 08 Jun, 2023 | 4.02 | 4.02 | 3.75 | 3.82 | 20.57 Thousand |
| 07 Jun, 2023 | 4.15 | 4.23 | 4.01 | 4.01 | 27.25 Thousand |
| 06 Jun, 2023 | 4.09 | 4.15 | 4.0 | 4.13 | 17.02 Thousand |
| 05 Jun, 2023 | 4.15 | 4.15 | 3.98 | 4.07 | 25.31 Thousand |
| 02 Jun, 2023 | 3.86 | 4.09 | 3.8 | 4.07 | 40.42 Thousand |
| 01 Jun, 2023 | 3.68 | 3.88 | 3.63 | 3.77 | 27.28 Thousand |
| 31 May, 2023 | 3.52 | 3.63 | 3.43 | 3.59 | 22.78 Thousand |
| 30 May, 2023 | 3.4 | 3.59 | 3.4 | 3.53 | 41.09 Thousand |
CASH
CASI
CASK
CARG
CARM
CART