Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 8.63 | 8.63 | 8.63 | 8.63 | 293.00 |
| 30 Dec, 1996 | 8.25 | 8.5 | 8.0 | 8.25 | 640.00 |
| 27 Dec, 1996 | 8.38 | 8.38 | 7.75 | 8.38 | 2707.00 |
| 26 Dec, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 1807.00 |
| 24 Dec, 1996 | 8.13 | 8.25 | 8.13 | 8.13 | 107.00 |
| 23 Dec, 1996 | 8.0 | 8.5 | 7.94 | 8.0 | 2060.00 |
| 20 Dec, 1996 | 8.38 | 8.38 | 8.0 | 8.38 | 520.00 |
| 19 Dec, 1996 | 8.0 | 8.13 | 8.0 | 8.0 | 60.00 |
| 18 Dec, 1996 | 8.0 | 8.13 | 7.88 | 8.0 | 580.00 |
| 17 Dec, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 347.00 |
CASH
CASI
CASK
CARG
CARM
CART