Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 8.5 | 8.88 | 8.5 | 8.5 | 327.00 |
| 12 Feb, 1996 | 8.88 | 8.88 | 8.63 | 8.88 | 773.00 |
| 09 Feb, 1996 | 8.63 | 8.63 | 8.63 | 8.63 | 87.00 |
| 08 Feb, 1996 | 8.75 | 8.75 | 8.63 | 8.75 | 227.00 |
| 07 Feb, 1996 | 8.63 | 8.88 | 8.56 | 8.63 | 727.00 |
| 06 Feb, 1996 | 8.5 | 8.63 | 8.5 | 8.5 | 620.00 |
| 05 Feb, 1996 | 8.63 | 8.63 | 8.38 | 8.63 | 1547.00 |
| 02 Feb, 1996 | 8.5 | 8.63 | 8.38 | 8.5 | 760.00 |
| 01 Feb, 1996 | 8.38 | 8.5 | 8.38 | 8.38 | 1133.00 |
| 31 Jan, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 273.00 |
CASH
CASI
CASK
CARG
CARM
CART