Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 7.75 | 7.84 | 7.75 | 7.75 | 1413.00 |
| 08 May, 1995 | 7.75 | 7.84 | 7.75 | 7.75 | 467.00 |
| 05 May, 1995 | 7.84 | 7.84 | 7.78 | 7.84 | 600.00 |
| 04 May, 1995 | 7.75 | 7.84 | 7.69 | 7.75 | 2267.00 |
| 03 May, 1995 | 7.84 | 7.84 | 7.63 | 7.84 | 1860.00 |
| 02 May, 1995 | 7.84 | 7.84 | 7.63 | 7.84 | 453.00 |
| 01 May, 1995 | 7.72 | 7.75 | 7.53 | 7.72 | 1073.00 |
| 28 Apr, 1995 | 7.75 | 7.88 | 7.63 | 7.75 | 2107.00 |
| 27 Apr, 1995 | 7.88 | 7.88 | 7.75 | 7.88 | 380.00 |
| 26 Apr, 1995 | 8.0 | 8.13 | 7.88 | 8.0 | 1493.00 |
CASH
CASI
CASK
CARG
CARM
CART