Carver Bancorp Inc (CARV)
USD 2.33
(7.14%)
USD 2.33
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 7.75 | 8.0 | 7.63 | 7.75 | 2880.00 |
| 02 Nov, 1994 | 8.0 | 8.0 | 7.75 | 8.0 | 3747.00 |
| 01 Nov, 1994 | 7.88 | 8.13 | 7.75 | 7.88 | 740.00 |
| 31 Oct, 1994 | 7.94 | 8.25 | 7.75 | 7.94 | 5213.00 |
| 28 Oct, 1994 | 7.88 | 7.97 | 7.5 | 7.88 | 6153.00 |
| 27 Oct, 1994 | 7.5 | 7.97 | 7.5 | 7.5 | 9813.00 |
| 26 Oct, 1994 | 7.56 | 8.0 | 7.53 | 7.56 | 4007.00 |
| 25 Oct, 1994 | 7.66 | 8.25 | 7.38 | 7.66 | 33.99 Thousand |
CASH
CASI
CASK
CARG
CARM
CART