Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.86 | 4.87 | 4.62 | 4.62 | 13.11 Thousand |
| 02 Feb, 2023 | 4.9 | 4.96 | 4.82 | 4.83 | 14.73 Thousand |
| 01 Feb, 2023 | 4.87 | 4.94 | 4.87 | 4.9 | 20.49 Thousand |
| 31 Jan, 2023 | 4.82 | 4.93 | 4.8 | 4.87 | 17.07 Thousand |
| 30 Jan, 2023 | 4.92 | 4.92 | 4.83 | 4.87 | 6978.00 |
| 27 Jan, 2023 | 4.95 | 4.95 | 4.75 | 4.91 | 9217.00 |
| 26 Jan, 2023 | 4.84 | 4.92 | 4.84 | 4.92 | 5861.00 |
| 25 Jan, 2023 | 4.8 | 4.88 | 4.77 | 4.84 | 10.82 Thousand |
| 24 Jan, 2023 | 4.8 | 4.9 | 4.73 | 4.77 | 22.42 Thousand |
| 23 Jan, 2023 | 4.67 | 4.89 | 4.67 | 4.76 | 11.93 Thousand |
CASH
CASI
CASK
CARG
CARM
CART