Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.99 | 7.15 | 6.75 | 6.84 | 35.48 Thousand |
| 04 Mar, 2022 | 7.15 | 7.25 | 6.88 | 6.99 | 41.46 Thousand |
| 03 Mar, 2022 | 7.22 | 7.25 | 7.01 | 7.15 | 24.56 Thousand |
| 02 Mar, 2022 | 7.09 | 7.39 | 7.09 | 7.13 | 40.19 Thousand |
| 01 Mar, 2022 | 7.38 | 7.5 | 7.3 | 7.39 | 18.67 Thousand |
| 28 Feb, 2022 | 7.18 | 7.56 | 7.18 | 7.38 | 32.11 Thousand |
| 25 Feb, 2022 | 7.5 | 7.5 | 7.29 | 7.4 | 41.95 Thousand |
| 24 Feb, 2022 | 7.2 | 7.8 | 7.06 | 7.35 | 109.57 Thousand |
| 23 Feb, 2022 | 8.05 | 8.3 | 7.61 | 7.67 | 44.18 Thousand |
| 22 Feb, 2022 | 8.45 | 8.64 | 8.04 | 8.04 | 56.1 Thousand |
CASH
CASI
CASK
CARG
CARM
CART