USD 42.77
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 41.66 | 41.68 | 40.38 | 40.9 | 47.74 Thousand |
02 Apr, 2025 | 42.81 | 43.54 | 42.81 | 43.44 | 33.66 Thousand |
01 Apr, 2025 | 43.02 | 43.62 | 42.67 | 43.35 | 33.89 Thousand |
31 Mar, 2025 | 42.16 | 43.37 | 42.16 | 43.25 | 71.74 Thousand |
28 Mar, 2025 | 43.58 | 43.58 | 42.31 | 42.48 | 41.83 Thousand |
27 Mar, 2025 | 43.27 | 43.69 | 42.87 | 43.57 | 22.44 Thousand |
26 Mar, 2025 | 42.95 | 43.27 | 42.89 | 43.13 | 19.3 Thousand |
25 Mar, 2025 | 42.84 | 43.04 | 42.72 | 42.8 | 24.1 Thousand |
24 Mar, 2025 | 43.35 | 43.54 | 43.03 | 43.04 | 25.58 Thousand |
21 Mar, 2025 | 43.26 | 43.3 | 42.66 | 42.86 | 104.92 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK