USD 42.66
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 41.37 | 42.15 | 40.91 | 41.99 | 29.14 Thousand |
12 Sep, 2024 | 41.29 | 41.41 | 40.68 | 40.78 | 29.57 Thousand |
11 Sep, 2024 | 40.64 | 40.97 | 40.03 | 40.87 | 20.92 Thousand |
10 Sep, 2024 | 40.54 | 40.92 | 39.85 | 40.76 | 32.27 Thousand |
09 Sep, 2024 | 40.26 | 40.73 | 40.13 | 40.33 | 40.26 Thousand |
06 Sep, 2024 | 40.3 | 40.55 | 39.6 | 40.16 | 92.77 Thousand |
05 Sep, 2024 | 42.05 | 42.05 | 40.23 | 40.24 | 84.68 Thousand |
04 Sep, 2024 | 41.71 | 42.15 | 41.59 | 41.92 | 30.92 Thousand |
03 Sep, 2024 | 42.58 | 43.0 | 41.58 | 41.85 | 33.1 Thousand |
30 Aug, 2024 | 43.13 | 43.5 | 42.83 | 43.44 | 23.71 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK