Cass Information Systems Inc (CASS)
USD 42.63
(-0.51%)
USD 42.63
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 25.35 | 25.35 | 25.0 | 25.0 | 10.04 Thousand |
| 07 Jun, 2002 | 25.3 | 25.3 | 25.3 | 25.3 | 913.00 |
| 06 Jun, 2002 | 25.1 | 25.1 | 25.1 | 25.1 | 1370.00 |
| 05 Jun, 2002 | 25.0 | 25.2 | 25.0 | 25.2 | 17.35 Thousand |
| 04 Jun, 2002 | 25.0 | 25.15 | 25.0 | 25.1 | 15.52 Thousand |
| 03 Jun, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 3653.00 |
| 30 May, 2002 | 25.0 | 26.12 | 25.0 | 26.12 | 5022.00 |
| 24 May, 2002 | 25.43 | 26.1 | 25.3 | 25.45 | 7305.00 |
| 23 May, 2002 | 25.23 | 25.3 | 25.23 | 25.3 | 5479.00 |
| 22 May, 2002 | 25.23 | 25.23 | 25.23 | 25.23 | 457.00 |
CASY
CATY
CAUD
CASH
CASI
CASK