Cass Information Systems Inc (CASS)

USD 42.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 25.6 26.0 24.75 26.0 44.28 Thousand
12 Apr, 2002 25.75 25.8 25.75 25.8 2739.00
11 Apr, 2002 25.5 25.95 25.5 25.95 3196.00
10 Apr, 2002 25.5 25.75 25.5 25.5 13.69 Thousand
09 Apr, 2002 25.75 25.75 25.75 25.75 913.00
04 Apr, 2002 25.3 25.6 25.3 25.6 9588.00
03 Apr, 2002 25.25 25.25 25.18 25.18 9132.00
02 Apr, 2002 25.18 25.18 25.18 25.18 457.00
01 Apr, 2002 25.0 25.0 25.0 25.0 4566.00
28 Mar, 2002 25.0 25.1 25.0 25.1 1370.00