Cass Information Systems Inc (CASS)

USD 42.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 20.5 20.75 20.5 20.75 10.5 Thousand
06 Jun, 2000 20.75 20.75 20.75 20.75 2283.00
05 Jun, 2000 20.88 21.25 20.0 21.25 31.96 Thousand
02 Jun, 2000 20.88 20.88 20.88 20.88 457.00
01 Jun, 2000 20.88 20.88 20.88 20.88 457.00
26 May, 2000 21.0 21.5 21.0 21.0 11.41 Thousand
25 May, 2000 20.25 20.25 20.25 20.25 2283.00
24 May, 2000 20.38 20.38 20.17 20.17 25.56 Thousand
23 May, 2000 19.88 19.88 19.88 19.88 1370.00
22 May, 2000 20.0 20.0 19.88 19.88 5022.00