Cass Information Systems Inc (CASS)

USD 41.95

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 36.25 36.25 36.25 36.25 9132.00
24 Jul, 1996 36.75 36.75 36.63 36.75 23.74 Thousand
23 Jul, 1996 36.75 36.75 36.5 36.75 16.43 Thousand
12 Jul, 1996 36.0 36.0 36.0 36.0 7305.00
11 Jul, 1996 36.0 36.0 36.0 36.0 4566.00
02 Jul, 1996 36.0 36.0 36.0 36.0 3653.00