Cass Information Systems Inc (CASS)

USD 43.04

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 39.48 39.48 38.84 38.84 36.89 Thousand
18 Jan, 2022 39.79 39.79 39.08 39.39 39.88 Thousand
14 Jan, 2022 39.82 40.61 39.6 39.81 42.18 Thousand
13 Jan, 2022 39.79 40.59 39.79 40.16 34.5 Thousand
12 Jan, 2022 40.8 40.8 39.71 39.88 43.86 Thousand
11 Jan, 2022 40.72 40.72 39.97 40.35 28.41 Thousand
10 Jan, 2022 40.73 41.61 40.02 40.71 39.55 Thousand
07 Jan, 2022 41.0 41.34 40.35 40.77 41.54 Thousand
06 Jan, 2022 41.08 41.56 40.95 41.1 32.76 Thousand
05 Jan, 2022 41.26 42.11 40.52 41.01 35.14 Thousand