Capital City Bank Group (CCBG)

USD 43.49

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 44.02 44.02 43.29 43.49 29.5 Thousand
27 Aug, 2025 43.32 43.74 43.28 43.74 32.51 Thousand
26 Aug, 2025 42.51 43.48 42.51 43.39 43.96 Thousand
25 Aug, 2025 42.95 43.22 42.58 42.58 19.08 Thousand
22 Aug, 2025 40.97 43.19 40.6 42.96 50.47 Thousand
21 Aug, 2025 40.52 40.98 40.52 40.65 30.64 Thousand
20 Aug, 2025 40.67 40.9 39.95 40.73 38.38 Thousand
19 Aug, 2025 40.68 40.71 40.4 40.46 22.83 Thousand
18 Aug, 2025 40.17 40.83 39.79 40.65 38.02 Thousand
15 Aug, 2025 41.28 41.28 40.19 40.37 65.86 Thousand