USD 2.6
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 48.76 | 49.98 | 46.32 | 48.67 | 296 Thousand |
17 Sep, 2021 | 49.89 | 50.33 | 47.58 | 49.95 | 2.28 Million |
16 Sep, 2021 | 48.5 | 50.1 | 47.91 | 49.5 | 382.4 Thousand |
15 Sep, 2021 | 49.21 | 49.46 | 48.24 | 48.79 | 392 Thousand |
14 Sep, 2021 | 50.09 | 50.35 | 48.44 | 49.43 | 373 Thousand |
13 Sep, 2021 | 49.0 | 50.58 | 48.9 | 49.75 | 294.9 Thousand |
10 Sep, 2021 | 49.08 | 50.05 | 48.38 | 49.03 | 352.3 Thousand |
09 Sep, 2021 | 46.48 | 49.37 | 46.05 | 48.92 | 403 Thousand |
08 Sep, 2021 | 47.0 | 48.35 | 46.25 | 46.77 | 307.6 Thousand |
07 Sep, 2021 | 44.75 | 48.18 | 44.75 | 47.21 | 408.7 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG