C4 Therapeutics Inc (CCCC)

USD 2.6

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 48.76 49.98 46.32 48.67 296 Thousand
17 Sep, 2021 49.89 50.33 47.58 49.95 2.28 Million
16 Sep, 2021 48.5 50.1 47.91 49.5 382.4 Thousand
15 Sep, 2021 49.21 49.46 48.24 48.79 392 Thousand
14 Sep, 2021 50.09 50.35 48.44 49.43 373 Thousand
13 Sep, 2021 49.0 50.58 48.9 49.75 294.9 Thousand
10 Sep, 2021 49.08 50.05 48.38 49.03 352.3 Thousand
09 Sep, 2021 46.48 49.37 46.05 48.92 403 Thousand
08 Sep, 2021 47.0 48.35 46.25 46.77 307.6 Thousand
07 Sep, 2021 44.75 48.18 44.75 47.21 408.7 Thousand